stockNYSE: FLC • 12 Months Updates
Flaherty & Crumrine Total Return Fund Inc (FLC) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Flaherty & Crumrine Total Return Fund Inc (FLC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Total Return Fund IncNYSE: FLC
Latest Close
$15.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLC session performance
✓ Latest Close USD
$15.37
Latest session close
$-2.14vs period start
Period Return % % GAIN
-12.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.09 / $15.33
Period range envelope
$2.76channel spread
Total Volume SHARES
6.28M
Period turnover
Avg: 25.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $15.37 | -0.39% | $15.59 | $15.33 | 36.1K |
| Oct 23, 2026 | $15.43 | +0.04% | $15.50 | $15.36 | 16.0K |
| Oct 22, 2026 | $15.53 | -0.26% | $15.59 | $15.46 | 37.5K |
| Oct 21, 2026 | $15.57 | +0.32% | $15.63 | $15.55 | 9.6K |
| Oct 20, 2026 | $15.52 | -0.51% | $15.69 | $15.51 | 33.5K |
| Oct 19, 2026 | $15.60 | -0.19% | $15.75 | $15.56 | 47.6K |
| Oct 16, 2026 | $15.63 | +0.58% | $15.71 | $15.48 | 129.4K |
| Oct 15, 2026 | $15.54 | +0.71% | $15.59 | $15.44 | 30.7K |
| Oct 14, 2026 | $15.43 | -1.78% | $15.69 | $15.41 | 37.6K |
| Oct 13, 2026 | $15.71 | +0.83% | $15.75 | $15.50 | 46.8K |
| Oct 12, 2026 | $15.58 | +0.00% | $15.68 | $15.58 | 5.8K |
| Oct 09, 2026 | $15.58 | +0.84% | $15.73 | $15.39 | 69.2K |
| Oct 08, 2026 | $15.45 | +0.13% | $15.49 | $15.39 | 35.4K |
| Oct 07, 2026 | $15.43 | -0.64% | $15.50 | $15.40 | 21.5K |
| Oct 06, 2026 | $15.53 | +0.84% | $15.85 | $15.33 | 78.2K |
Page 1 of 17