CSCOVSFFC• 28 Days (Normalized)
CSCO vs FFC (Cisco Systems Inc. vs Flaherty & Crumrine Preferred and Income Securities Fund Incorporated)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CSCO Performance $118.39
+5.58%
Cisco Systems Inc.
Normalized Baseline0.00%
FFC Performance $14.78
-4.83%
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
Normalized Baseline0.00%
Alpha Spread Margin CSCO LEADS
+10.41 pts
CSCO outperforming by 10.41 percentage points
CSCOFFC
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CSCO FFC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | CSCO Price | CSCO Gain (%) | FFC Price | FFC Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $118.39 | +5.58% | $14.78 | -4.83% | +10.41% |
| Oct 08, 2026 | $114.89 | +2.46% | $14.62 | -5.86% | +8.32% |
| Oct 07, 2026 | $117.39 | +4.69% | $14.70 | -5.34% | +10.03% |
| Oct 06, 2026 | $117.94 | +5.18% | $14.85 | -4.38% | +9.56% |
| Oct 05, 2026 | $112.82 | +0.62% | $14.72 | -5.22% | +5.84% |
| Oct 02, 2026 | $112.20 | +0.06% | $14.94 | -3.80% | +3.86% |
| Oct 01, 2026 | $108.76 | -3.01% | $- | - | |
| Sep 30, 2026 | $107.63 | -4.01% | $14.94 | -3.80% | -0.21% |
| Sep 29, 2026 | $106.94 | -4.63% | $15.07 | -2.96% | -1.67% |
| Sep 28, 2026 | $106.74 | -4.81% | $14.93 | -3.86% | -0.95% |
| Sep 25, 2026 | $106.70 | -4.84% | $15.12 | -2.64% | -2.20% |
| Sep 24, 2026 | $- | $15.09 | -2.83% | - | |
| Sep 23, 2026 | $106.43 | -5.08% | $15.21 | -2.06% | -3.02% |
| Sep 22, 2026 | $106.44 | -5.07% | $15.55 | +0.13% | -5.20% |
| Sep 21, 2026 | $111.46 | -0.60% | $15.53 | +0.00% | -0.60% |
Page 1 of 2