stockNYSE: FFC • 28 Days Updates
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Preferred and Income Securities Fund IncorporatedNYSE: FFC
Latest Close
$14.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFC session performance
✓ Latest Close USD
$14.78
Latest session close
$-0.75vs period start
Period Return % % GAIN
-4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.6 / $14.54
Period range envelope
$1.06channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 152.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.78 | +1.09% | $14.85 | $14.61 | 168.7K |
| Oct 08, 2026 | $14.62 | -0.54% | $14.68 | $14.54 | 193.5K |
| Oct 07, 2026 | $14.70 | -1.01% | $14.84 | $14.68 | 128.6K |
| Oct 06, 2026 | $14.85 | +0.88% | $14.85 | $14.68 | 186.3K |
| Oct 05, 2026 | $14.72 | -1.47% | $14.90 | $14.70 | 147.4K |
| Oct 02, 2026 | $14.94 | -0.20% | $15.12 | $14.91 | 122.8K |
| Sep 30, 2026 | $14.94 | -0.86% | $15.18 | $14.93 | 170.5K |
| Sep 29, 2026 | $15.07 | +0.94% | $15.10 | $14.80 | 209.0K |
| Sep 28, 2026 | $14.93 | -1.26% | $15.10 | $14.82 | 154.7K |
| Sep 25, 2026 | $15.12 | +0.20% | $15.17 | $15.00 | 119.1K |
| Sep 24, 2026 | $15.09 | -0.79% | $15.21 | $14.96 | 169.4K |
| Sep 23, 2026 | $15.21 | -2.19% | $15.42 | $15.14 | 94.2K |
| Sep 22, 2026 | $15.55 | +0.13% | $15.60 | $15.50 | 70.3K |
| Sep 21, 2026 | $15.53 | +0.13% | $15.60 | $15.49 | 194.8K |