stockNYSE: FFC • 7 Days Updates
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Preferred and Income Securities Fund IncorporatedNYSE: FFC
Latest Close
$14.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFC session performance
✓ Latest Close USD
$14.78
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.12 / $14.54
Period range envelope
$0.58channel spread
Total Volume SHARES
947.2K
Period turnover
Avg: 157.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.78 | +1.09% | $14.85 | $14.61 | 168.7K |
| Oct 08, 2026 | $14.62 | -0.54% | $14.68 | $14.54 | 193.5K |
| Oct 07, 2026 | $14.70 | -1.01% | $14.84 | $14.68 | 128.6K |
| Oct 06, 2026 | $14.85 | +0.88% | $14.85 | $14.68 | 186.3K |
| Oct 05, 2026 | $14.72 | -1.47% | $14.90 | $14.70 | 147.4K |
| Oct 02, 2026 | $14.94 | -0.20% | $15.12 | $14.91 | 122.8K |