stockNYSE: FFC • 12 Months Updates
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Preferred and Income Securities Fund IncorporatedNYSE: FFC
Latest Close
$14.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFC session performance
✓ Latest Close USD
$14.70
Latest session close
$-1.95vs period start
Period Return % % GAIN
-11.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.95 / $14.26
Period range envelope
$2.69channel spread
Total Volume SHARES
31.21M
Period turnover
Avg: 123.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $14.70 | +1.24% | $14.71 | $14.54 | 198.2K |
| Oct 27, 2026 | $14.52 | +1.33% | $14.54 | $14.33 | 196.2K |
| Oct 26, 2026 | $14.33 | -0.28% | $14.47 | $14.31 | 249.0K |
| Oct 23, 2026 | $14.37 | -0.04% | $14.39 | $14.26 | 202.4K |
| Oct 22, 2026 | $14.48 | -0.41% | $14.60 | $14.43 | 122.0K |
| Oct 21, 2026 | $14.54 | +0.28% | $14.58 | $14.45 | 180.8K |
| Oct 20, 2026 | $14.50 | -0.07% | $14.62 | $14.47 | 139.3K |
| Oct 19, 2026 | $14.51 | -0.34% | $14.63 | $14.44 | 282.1K |
| Oct 16, 2026 | $14.56 | +0.14% | $14.60 | $14.44 | 241.5K |
| Oct 15, 2026 | $14.54 | +0.69% | $14.65 | $14.42 | 765.0K |
| Oct 14, 2026 | $14.44 | -2.63% | $14.80 | $14.38 | 898.5K |
| Oct 13, 2026 | $14.83 | +0.68% | $14.84 | $14.66 | 110.8K |
| Oct 12, 2026 | $14.73 | -0.34% | $14.86 | $14.68 | 121.7K |
| Oct 09, 2026 | $14.78 | +1.09% | $14.85 | $14.55 | 168.7K |
| Oct 08, 2026 | $14.62 | -0.54% | $14.68 | $14.54 | 193.5K |
Page 1 of 17