Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$15.05
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$14.92
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$0.13 (+0.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $15.05 | Nov 03, 2026 | $14.69 | +2.45% |
| Nov 10, 2026 | $15.10 | Nov 02, 2026 | $14.78 | +2.17% |
| Nov 09, 2026 | $15.26 | Oct 30, 2026 | $14.72 | +3.67% |
| Nov 06, 2026 | $15.00 | Oct 29, 2026 | $14.82 | +1.21% |
| Nov 05, 2026 | $14.67 | Oct 28, 2026 | $14.70 | -0.20% |