Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.67
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$16.23
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.56 (-9.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $14.67 | - | - | - |
| Nov 04, 2026 | $14.92 | Aug 07, 2026 | $16.23 | -8.07% |
| Nov 03, 2026 | $14.69 | Aug 06, 2026 | $16.13 | -8.93% |
| Nov 02, 2026 | $14.78 | Aug 05, 2026 | $16.14 | -8.43% |
| Oct 30, 2026 | $14.72 | Aug 04, 2026 | $16.19 | -9.08% |
| Oct 29, 2026 | $14.82 | Aug 03, 2026 | $16.19 | -8.46% |
| Oct 28, 2026 | $14.70 | Jul 31, 2026 | $16.13 | -8.87% |
| Oct 27, 2026 | $14.52 | Jul 30, 2026 | $16.15 | -10.09% |
| Oct 26, 2026 | $14.33 | Jul 29, 2026 | $15.93 | -10.04% |
| Oct 23, 2026 | $14.37 | Jul 28, 2026 | $16.07 | -10.58% |
| Oct 22, 2026 | $14.48 | Jul 27, 2026 | $16.09 | -10.01% |
| Oct 21, 2026 | $14.54 | Jul 24, 2026 | $15.95 | -8.84% |
| Oct 20, 2026 | $14.50 | Jul 23, 2026 | $16.09 | -9.88% |
| Oct 19, 2026 | $14.51 | Jul 22, 2026 | $16.26 | -10.76% |
| Oct 16, 2026 | $14.56 | Jul 21, 2026 | $16.32 | -10.78% |
Page 1 of 5