Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.56
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$16.23
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.67 (-10.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $14.56 | - | - | - |
| Oct 15, 2026 | $14.54 | - | - | - |
| Oct 14, 2026 | $14.44 | Apr 17, 2026 | $16.23 | -11.03% |
| Oct 13, 2026 | $14.83 | Apr 16, 2026 | $16.06 | -7.66% |
| Oct 12, 2026 | $14.73 | Apr 15, 2026 | $16.03 | -8.11% |
| Oct 09, 2026 | $14.78 | Apr 14, 2026 | $16.02 | -7.74% |
| Oct 08, 2026 | $14.62 | Apr 13, 2026 | $15.98 | -8.51% |
| Oct 07, 2026 | $14.70 | Apr 10, 2026 | $15.92 | -7.66% |
| Oct 06, 2026 | $14.85 | Apr 09, 2026 | $15.92 | -6.72% |
| Oct 05, 2026 | $14.72 | Apr 08, 2026 | $15.82 | -6.95% |
| Oct 02, 2026 | $14.94 | Apr 07, 2026 | $15.68 | -4.72% |
| Oct 01, 2026 | $14.97 | Apr 06, 2026 | $15.73 | -4.83% |
| Sep 30, 2026 | $14.94 | Apr 02, 2026 | $15.62 | -4.35% |
| Sep 29, 2026 | $15.07 | Apr 01, 2026 | $15.61 | -3.46% |
| Sep 28, 2026 | $14.93 | Mar 31, 2026 | $15.49 | -3.62% |
Page 1 of 9