ASMLVSTRC• 28 Days (Normalized)
ASML vs TRC (ASML Holding N.V. vs Tejon Ranch Co)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASML Performance $1780.34
+4.83%
ASML Holding N.V.
Normalized Baseline0.00%
TRC Performance $16.35
-0.61%
Tejon Ranch Co
Normalized Baseline0.00%
Alpha Spread Margin ASML LEADS
+5.44 pts
ASML outperforming by 5.44 percentage points
ASMLTRC
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASML TRC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ASML Price | ASML Gain (%) | TRC Price | TRC Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1780.34 | +4.83% | $16.35 | -0.61% | +5.44% |
| Oct 08, 2026 | $1769.79 | +4.21% | $16.40 | -0.30% | +4.51% |
| Oct 07, 2026 | $1804.96 | +6.28% | $16.16 | -1.76% | +8.04% |
| Oct 06, 2026 | $1834.10 | +8.00% | $16.33 | -0.73% | +8.73% |
| Oct 05, 2026 | $1859.86 | +9.51% | $16.18 | -1.64% | +11.15% |
| Oct 02, 2026 | $1867.31 | +9.95% | $16.38 | -0.43% | +10.38% |
| Oct 01, 2026 | $1808.49 | +6.49% | $16.49 | +0.24% | +6.25% |
| Sep 30, 2026 | $- | $16.22 | -1.40% | - | |
| Sep 29, 2026 | $- | $16.36 | -0.55% | - | |
| Sep 28, 2026 | $1771.41 | +4.30% | $16.41 | -0.24% | +4.54% |
| Sep 25, 2026 | $1743.94 | +2.69% | $16.45 | +0.00% | +2.69% |
| Sep 24, 2026 | $1722.50 | +1.42% | $- | - | |
| Sep 23, 2026 | $1744.61 | +2.73% | $- | - | |
| Sep 22, 2026 | $1747.90 | +2.92% | $- | - | |
| Sep 21, 2026 | $1711.32 | +0.77% | $- | - |
Page 1 of 2