stockNYSE: TRC • 28 Days Updates
Tejon Ranch Co (TRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tejon Ranch Co (TRC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Tejon Ranch CoNYSE: TRC
Latest Close
$16.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRC session performance
✓ Latest Close USD
$16.35
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.73 / $16.04
Period range envelope
$0.69channel spread
Total Volume SHARES
996.8K
Period turnover
Avg: 90.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.35 | -0.30% | $16.45 | $16.22 | 50.6K |
| Oct 08, 2026 | $16.40 | +1.49% | $16.41 | $16.16 | 61.9K |
| Oct 07, 2026 | $16.16 | -1.04% | $16.52 | $16.04 | 110.8K |
| Oct 06, 2026 | $16.33 | +0.93% | $16.44 | $16.17 | 82.0K |
| Oct 05, 2026 | $16.18 | -1.22% | $16.43 | $16.15 | 80.1K |
| Oct 02, 2026 | $16.38 | -0.67% | $16.73 | $16.38 | 82.6K |
| Oct 01, 2026 | $16.49 | +1.66% | $16.63 | $16.13 | 161.5K |
| Sep 30, 2026 | $16.22 | -0.86% | $16.44 | $16.21 | 94.9K |
| Sep 29, 2026 | $16.36 | -0.30% | $16.44 | $16.29 | 74.3K |
| Sep 28, 2026 | $16.41 | -0.24% | $16.60 | $16.33 | 83.1K |
| Sep 25, 2026 | $16.45 | +1.17% | $16.48 | $16.04 | 115.1K |