stockNYSE: TRC • 12 Months Updates
Tejon Ranch Co (TRC) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Tejon Ranch Co (TRC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Tejon Ranch CoNYSE: TRC
Latest Close
$16.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRC session performance
✓ Latest Close USD
$16.38
Latest session close
+$0.51vs period start
Period Return % % GAIN
+3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.31 / $15.31
Period range envelope
$6.00channel spread
Total Volume SHARES
28.07M
Period turnover
Avg: 111.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.38 | -2.27% | $17.00 | $16.12 | 99.5K |
| Oct 29, 2026 | $16.76 | +1.02% | $16.85 | $16.59 | 101.9K |
| Oct 28, 2026 | $16.59 | +1.47% | $16.60 | $16.32 | 115.8K |
| Oct 27, 2026 | $16.35 | +0.62% | $16.42 | $16.23 | 81.0K |
| Oct 26, 2026 | $16.25 | -1.22% | $16.53 | $16.24 | 87.0K |
| Oct 23, 2026 | $16.45 | -0.96% | $16.61 | $16.33 | 127.3K |
| Oct 22, 2026 | $16.61 | +3.55% | $16.88 | $16.09 | 226.5K |
| Oct 21, 2026 | $16.04 | -0.68% | $16.20 | $15.79 | 208.7K |
| Oct 20, 2026 | $16.15 | +0.69% | $16.29 | $16.14 | 142.5K |
| Oct 19, 2026 | $16.04 | -1.84% | $16.37 | $16.03 | 100.3K |
| Oct 16, 2026 | $16.34 | -1.33% | $16.60 | $16.30 | 117.6K |
| Oct 15, 2026 | $16.56 | +2.16% | $16.75 | $16.15 | 218.6K |
| Oct 14, 2026 | $16.21 | -1.76% | $16.44 | $16.04 | 127.3K |
| Oct 13, 2026 | $16.50 | +0.92% | $16.52 | $16.22 | 78.2K |
| Oct 12, 2026 | $16.35 | +0.00% | $16.54 | $16.19 | 72.6K |
Page 1 of 17