ASMLVSHPP• 28 Days (Normalized)
ASML vs HPP (ASML Holding N.V. vs Hudson Pacific Properties Inc.)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASML Performance $1780.34
+4.83%
ASML Holding N.V.
Normalized Baseline0.00%
HPP Performance $11.97
-2.13%
Hudson Pacific Properties Inc.
Normalized Baseline0.00%
Alpha Spread Margin ASML LEADS
+6.96 pts
ASML outperforming by 6.96 percentage points
ASMLHPP
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASML HPP
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ASML Price | ASML Gain (%) | HPP Price | HPP Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1780.34 | +4.83% | $11.97 | -2.13% | +6.96% |
| Oct 08, 2026 | $1769.79 | +4.21% | $11.88 | -2.86% | +7.07% |
| Oct 07, 2026 | $1804.96 | +6.28% | $11.63 | -4.91% | +11.19% |
| Oct 06, 2026 | $1834.10 | +8.00% | $11.58 | -5.31% | +13.31% |
| Oct 05, 2026 | $1859.86 | +9.51% | $11.25 | -8.01% | +17.52% |
| Oct 02, 2026 | $1867.31 | +9.95% | $11.48 | -6.13% | +16.08% |
| Oct 01, 2026 | $1808.49 | +6.49% | $- | - | |
| Sep 30, 2026 | $- | $11.54 | -5.64% | - | |
| Sep 29, 2026 | $- | $11.66 | -4.66% | - | |
| Sep 28, 2026 | $1771.41 | +4.30% | $11.50 | -5.97% | +10.27% |
| Sep 25, 2026 | $1743.94 | +2.69% | $11.65 | -4.74% | +7.43% |
| Sep 24, 2026 | $1722.50 | +1.42% | $11.71 | -4.25% | +5.67% |
| Sep 23, 2026 | $1744.61 | +2.73% | $11.69 | -4.42% | +7.15% |
| Sep 22, 2026 | $1747.90 | +2.92% | $- | - | |
| Sep 21, 2026 | $1711.32 | +0.77% | $12.26 | +0.25% | +0.52% |
Page 1 of 2