stockNYSE: HPP • 28 Days Updates
Hudson Pacific Properties Inc. (HPP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Hudson Pacific Properties Inc. (HPP) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hudsonpacificproperties.com
Price & Performance Trajectory
Hudson Pacific Properties Inc.NYSE: HPP
Latest Close
$11.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPP session performance
✓ Latest Close USD
$11.88
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.59 / $11.02
Period range envelope
$1.57channel spread
Total Volume SHARES
12.70M
Period turnover
Avg: 668.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.88 | +2.15% | $11.94 | $11.37 | 890.0K |
| Oct 07, 2026 | $11.63 | +0.43% | $11.66 | $11.43 | 771.0K |
| Oct 06, 2026 | $11.58 | +2.93% | $11.65 | $11.23 | 730.9K |
| Oct 05, 2026 | $11.25 | -2.00% | $11.48 | $11.09 | 489.2K |
| Oct 02, 2026 | $11.48 | +0.53% | $11.72 | $11.33 | 540.4K |
| Sep 30, 2026 | $11.54 | -1.03% | $11.81 | $11.30 | 923.4K |
| Sep 29, 2026 | $11.66 | +1.39% | $11.84 | $11.39 | 856.4K |
| Sep 28, 2026 | $11.50 | -1.29% | $11.78 | $11.41 | 729.8K |
| Sep 25, 2026 | $11.65 | -0.51% | $11.84 | $11.50 | 704.4K |
| Sep 24, 2026 | $11.71 | +0.17% | $11.90 | $11.25 | 554.0K |
| Sep 23, 2026 | $11.69 | -3.23% | $12.08 | $11.58 | 464.2K |
| Sep 21, 2026 | $12.26 | +6.52% | $12.39 | $11.60 | 641.2K |
| Sep 18, 2026 | $11.51 | -0.78% | $12.15 | $11.27 | 709.5K |
| Sep 17, 2026 | $11.60 | +1.58% | $11.75 | $11.34 | 424.0K |
| Sep 16, 2026 | $11.42 | -0.17% | $11.76 | $11.02 | 449.2K |
Page 1 of 2