stockNYSE: HPP • 6 Months Updates
Hudson Pacific Properties Inc. (HPP) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Hudson Pacific Properties Inc. (HPP) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hudsonpacificproperties.com
Price & Performance Trajectory
Hudson Pacific Properties Inc.NYSE: HPP
Latest Close
$11.02
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPP session performance
✓ Latest Close USD
$11.02
Latest session close
+$1.99vs period start
Period Return % % GAIN
+22.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.2 / $8.75
Period range envelope
$8.45channel spread
Total Volume SHARES
108.94M
Period turnover
Avg: 893.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.02 | -0.81% | $11.18 | $10.57 | 816.4K |
| Oct 27, 2026 | $11.11 | -2.29% | $11.65 | $11.07 | 927.5K |
| Oct 26, 2026 | $11.37 | +3.36% | $11.41 | $10.93 | 496.3K |
| Oct 23, 2026 | $11.00 | +3.97% | $11.01 | $10.40 | 700.1K |
| Oct 22, 2026 | $10.58 | +11.84% | $10.64 | $9.35 | 865.6K |
| Oct 21, 2026 | $9.46 | -0.21% | $9.61 | $9.39 | 788.8K |
| Oct 20, 2026 | $9.48 | +5.10% | $9.57 | $8.75 | 1.35M |
| Oct 19, 2026 | $9.02 | -12.43% | $10.00 | $9.00 | 1.53M |
| Oct 16, 2026 | $10.30 | -7.79% | $11.33 | $10.20 | 1.04M |
| Oct 15, 2026 | $11.17 | +2.48% | $11.35 | $10.78 | 785.6K |
| Oct 14, 2026 | $10.90 | -10.29% | $12.00 | $10.77 | 891.7K |
| Oct 13, 2026 | $12.15 | -0.25% | $12.57 | $11.99 | 410.0K |
| Oct 12, 2026 | $12.18 | +1.75% | $12.18 | $11.59 | 613.6K |
| Oct 09, 2026 | $11.97 | +0.76% | $12.04 | $11.49 | 463.4K |
| Oct 08, 2026 | $11.88 | +2.15% | $11.94 | $11.37 | 890.0K |
Page 1 of 9