stockNYSE: HPP • 12 Months Updates
Hudson Pacific Properties Inc. (HPP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Hudson Pacific Properties Inc. (HPP) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hudsonpacificproperties.com
Price & Performance Trajectory
Hudson Pacific Properties Inc.NYSE: HPP
Latest Close
$10.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPP session performance
✓ Latest Close USD
$10.30
Latest session close
$-8.04vs period start
Period Return % % GAIN
-43.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.46 / $5.26
Period range envelope
$14.20channel spread
Total Volume SHARES
272.04M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.30 | -7.79% | $11.33 | $10.20 | 1.04M |
| Oct 15, 2026 | $11.17 | +2.48% | $11.35 | $10.78 | 785.6K |
| Oct 14, 2026 | $10.90 | -10.29% | $12.00 | $10.77 | 891.7K |
| Oct 13, 2026 | $12.15 | -0.25% | $12.57 | $11.99 | 410.0K |
| Oct 12, 2026 | $12.18 | +1.75% | $12.18 | $11.59 | 613.6K |
| Oct 09, 2026 | $11.97 | +0.76% | $12.04 | $11.49 | 463.4K |
| Oct 08, 2026 | $11.88 | +2.15% | $11.94 | $11.37 | 890.0K |
| Oct 07, 2026 | $11.63 | +0.43% | $11.66 | $11.43 | 771.0K |
| Oct 06, 2026 | $11.58 | +2.93% | $11.65 | $11.23 | 730.9K |
| Oct 05, 2026 | $11.25 | -2.00% | $11.48 | $11.09 | 489.2K |
| Oct 02, 2026 | $11.48 | +0.53% | $11.72 | $11.33 | 540.4K |
| Sep 30, 2026 | $11.54 | -1.03% | $11.81 | $11.30 | 923.4K |
| Sep 29, 2026 | $11.66 | +1.39% | $11.84 | $11.39 | 856.4K |
| Sep 28, 2026 | $11.50 | -1.29% | $11.78 | $11.41 | 729.8K |
| Sep 25, 2026 | $11.65 | -0.51% | $11.84 | $11.50 | 704.4K |
Page 1 of 17