stockNYSE: HPP • 7 Days Updates
Hudson Pacific Properties Inc. (HPP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Hudson Pacific Properties Inc. (HPP) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hudsonpacificproperties.com
Price & Performance Trajectory
Hudson Pacific Properties Inc.NYSE: HPP
Latest Close
$10.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPP session performance
✓ Latest Close USD
$10.30
Latest session close
$-1.67vs period start
Period Return % % GAIN
-13.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.57 / $10.2
Period range envelope
$2.37channel spread
Total Volume SHARES
4.21M
Period turnover
Avg: 701.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.30 | -7.79% | $11.33 | $10.20 | 1.04M |
| Oct 15, 2026 | $11.17 | +2.48% | $11.35 | $10.78 | 785.6K |
| Oct 14, 2026 | $10.90 | -10.29% | $12.00 | $10.77 | 891.7K |
| Oct 13, 2026 | $12.15 | -0.25% | $12.57 | $11.99 | 410.0K |
| Oct 12, 2026 | $12.18 | +1.75% | $12.18 | $11.59 | 613.6K |
| Oct 09, 2026 | $11.97 | +0.76% | $12.04 | $11.49 | 463.4K |