Hudson Pacific Properties Inc. (HPP)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.hudsonpacificproperties.com
Current Period Close
$11.17
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$7.54
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$3.63 (+48.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $11.17 | Apr 16, 2026 | $7.07 | +57.99% |
| Oct 14, 2026 | $10.90 | Apr 15, 2026 | $6.69 | +62.93% |
| Oct 13, 2026 | $12.15 | Apr 14, 2026 | $6.16 | +97.24% |
| Oct 12, 2026 | $12.18 | Apr 13, 2026 | $6.11 | +99.35% |
| Oct 09, 2026 | $11.97 | Apr 10, 2026 | $5.98 | +100.17% |
| Oct 08, 2026 | $11.88 | Apr 09, 2026 | $5.88 | +102.04% |
| Oct 07, 2026 | $11.63 | Apr 08, 2026 | $6.01 | +93.51% |
| Oct 06, 2026 | $11.58 | Apr 07, 2026 | $6.24 | +85.58% |
| Oct 05, 2026 | $11.25 | Apr 06, 2026 | $5.98 | +88.13% |
| Oct 02, 2026 | $11.48 | Apr 02, 2026 | $5.65 | +103.19% |
| Sep 30, 2026 | $11.54 | Apr 01, 2026 | $5.51 | +109.44% |
| Sep 29, 2026 | $11.66 | Mar 31, 2026 | $5.91 | +97.29% |
| Sep 28, 2026 | $11.50 | Mar 30, 2026 | $5.97 | +92.63% |
| Sep 25, 2026 | $11.65 | Mar 27, 2026 | $5.60 | +108.04% |
| Sep 24, 2026 | $11.71 | Mar 26, 2026 | $6.13 | +91.03% |
Page 1 of 9