Hudson Pacific Properties Inc. (HPP)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.hudsonpacificproperties.com
Current Period Close
$9.02
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$14.75
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-5.73 (-38.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $9.02 | Jul 20, 2026 | $14.75 | -38.85% |
| Oct 16, 2026 | $10.30 | Jul 17, 2026 | $15.72 | -34.48% |
| Oct 15, 2026 | $11.17 | Jul 16, 2026 | $16.09 | -30.58% |
| Oct 14, 2026 | $10.90 | Jul 15, 2026 | $15.53 | -29.81% |
| Oct 13, 2026 | $12.15 | Jul 14, 2026 | $15.54 | -21.81% |
| Oct 12, 2026 | $12.18 | Jul 13, 2026 | $15.41 | -20.96% |
| Oct 09, 2026 | $11.97 | Jul 10, 2026 | $15.18 | -21.15% |
| Oct 08, 2026 | $11.88 | Jul 09, 2026 | $15.41 | -22.91% |
| Oct 07, 2026 | $11.63 | Jul 08, 2026 | $15.33 | -24.14% |
| Oct 06, 2026 | $11.58 | Jul 07, 2026 | $16.04 | -27.81% |
| Oct 05, 2026 | $11.25 | Jul 06, 2026 | $16.27 | -30.85% |
| Oct 02, 2026 | $11.48 | Jul 02, 2026 | $16.91 | -32.11% |
| Sep 30, 2026 | $11.54 | Jul 01, 2026 | $16.08 | -28.23% |
| Sep 29, 2026 | $11.66 | Jun 30, 2026 | $15.19 | -23.24% |
| Sep 28, 2026 | $11.50 | Jun 29, 2026 | $15.42 | -25.42% |
Page 1 of 5