ASMLVSCCID• 28 Days (Normalized)
ASML vs CCID (ASML Holding N.V. vs Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASML Performance $1780.34
+4.83%
ASML Holding N.V.
Normalized Baseline0.00%
CCID Performance $24.82
-0.34%
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
Normalized Baseline0.00%
Alpha Spread Margin ASML LEADS
+5.17 pts
ASML outperforming by 5.17 percentage points
ASMLCCID
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASML CCID
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ASML Price | ASML Gain (%) | CCID Price | CCID Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1780.34 | +4.83% | $24.82 | -0.34% | +5.17% |
| Oct 08, 2026 | $1769.79 | +4.21% | $24.81 | -0.38% | +4.59% |
| Oct 07, 2026 | $1804.96 | +6.28% | $24.86 | -0.18% | +6.46% |
| Oct 06, 2026 | $1834.10 | +8.00% | $24.81 | -0.38% | +8.38% |
| Oct 05, 2026 | $1859.86 | +9.51% | $24.87 | -0.14% | +9.65% |
| Oct 02, 2026 | $1867.31 | +9.95% | $24.89 | -0.06% | +10.01% |
| Oct 01, 2026 | $1808.49 | +6.49% | $24.95 | +0.18% | +6.31% |
| Sep 30, 2026 | $- | $24.91 | +0.00% | - | |
| Sep 28, 2026 | $1771.41 | +4.30% | $- | - | |
| Sep 25, 2026 | $1743.94 | +2.69% | $- | - | |
| Sep 24, 2026 | $1722.50 | +1.42% | $- | - | |
| Sep 23, 2026 | $1744.61 | +2.73% | $- | - | |
| Sep 22, 2026 | $1747.90 | +2.92% | $- | - | |
| Sep 21, 2026 | $1711.32 | +0.77% | $- | - | |
| Sep 18, 2026 | $1679.92 | -1.08% | $- | - |
Page 1 of 2