stockNYSE: CCID • 28 Days Updates
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028 (CCID)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028 (CCID) is a publicly traded company.
Price & Performance Trajectory
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028NYSE: CCID
Latest Close
$24.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCID session performance
✓ Latest Close USD
$24.82
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.95 / $24.71
Period range envelope
$0.24channel spread
Total Volume SHARES
13.4K
Period turnover
Avg: 1.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.82 | +0.04% | $24.83 | $24.72 | 1.8K |
| Oct 08, 2026 | $24.81 | -0.20% | $24.93 | $24.71 | 2.4K |
| Oct 07, 2026 | $24.86 | +0.20% | $24.86 | $24.74 | 1.5K |
| Oct 06, 2026 | $24.81 | -0.24% | $24.81 | $24.81 | 700 |
| Oct 05, 2026 | $24.87 | -0.08% | $24.89 | $24.81 | 2.1K |
| Oct 02, 2026 | $24.89 | -0.24% | $24.89 | $24.85 | 1.7K |
| Oct 01, 2026 | $24.95 | +0.18% | $24.95 | $24.95 | 300 |
| Sep 30, 2026 | $24.91 | -0.17% | $24.92 | $24.88 | 2.9K |