stockNYSE: CCID • 12 Months Updates
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028 (CCID) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028 (CCID) is a publicly traded company.
Price & Performance Trajectory
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028NYSE: CCID
Latest Close
$25.21
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCID session performance
✓ Latest Close USD
$25.21
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.53 / $24.71
Period range envelope
$0.82channel spread
Total Volume SHARES
947.8K
Period turnover
Avg: 3.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $25.21 | +0.62% | $25.27 | $25.21 | 410 |
| Nov 03, 2026 | $25.05 | -0.67% | $25.20 | $25.05 | 3.5K |
| Nov 02, 2026 | $25.22 | +0.08% | $25.30 | $25.18 | 2.1K |
| Oct 30, 2026 | $25.20 | +0.28% | $25.25 | $25.07 | 3.4K |
| Oct 29, 2026 | $25.13 | +0.04% | $25.13 | $25.05 | 1.5K |
| Oct 28, 2026 | $25.12 | +0.36% | $25.12 | $24.97 | 1.2K |
| Oct 27, 2026 | $25.03 | +0.18% | $25.10 | $25.00 | 5.9K |
| Oct 26, 2026 | $24.98 | +0.49% | $25.00 | $24.94 | 11.2K |
| Oct 23, 2026 | $24.86 | +0.00% | $24.86 | $24.86 | 0 |
| Oct 22, 2026 | $24.86 | -0.12% | $24.90 | $24.85 | 1.2K |
| Oct 21, 2026 | $24.89 | -0.04% | $24.90 | $24.80 | 1.5K |
| Oct 20, 2026 | $24.90 | -0.08% | $24.90 | $24.81 | 2.2K |
| Oct 19, 2026 | $24.92 | +0.00% | $24.92 | $24.86 | 2.3K |
| Oct 16, 2026 | $24.92 | -0.08% | $24.94 | $24.92 | 1.5K |
| Oct 15, 2026 | $24.94 | +0.38% | $24.94 | $24.84 | 1.4K |
Page 1 of 17