Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028 (CCID)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$25.22
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$24.87
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.35 (+1.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $25.22 | Oct 05, 2026 | $24.87 | +1.41% |
| Oct 30, 2026 | $25.20 | Oct 02, 2026 | $24.89 | +1.25% |
| Oct 29, 2026 | $25.13 | Oct 01, 2026 | $24.95 | +0.72% |
| Oct 28, 2026 | $25.12 | Sep 30, 2026 | $24.91 | +0.86% |
| Oct 27, 2026 | $25.03 | Sep 29, 2026 | $24.95 | +0.32% |
| Oct 26, 2026 | $24.98 | Sep 28, 2026 | $24.90 | +0.35% |
| Oct 23, 2026 | $24.86 | Sep 25, 2026 | $24.98 | -0.48% |
| Oct 22, 2026 | $24.86 | Sep 24, 2026 | $24.95 | -0.34% |
| Oct 21, 2026 | $24.89 | Sep 23, 2026 | $24.80 | +0.36% |
| Oct 20, 2026 | $24.90 | Sep 22, 2026 | $24.97 | -0.28% |
| Oct 19, 2026 | $24.92 | Sep 21, 2026 | $24.95 | -0.12% |
| Oct 16, 2026 | $24.92 | Sep 18, 2026 | $24.91 | +0.04% |
| Oct 15, 2026 | $24.94 | Sep 17, 2026 | $24.99 | -0.20% |
| Oct 14, 2026 | $24.85 | Sep 16, 2026 | $24.94 | -0.38% |
| Oct 13, 2026 | $24.82 | Sep 15, 2026 | $25.00 | -0.72% |
Page 1 of 2