Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028 (CCID)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$24.82
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$24.81
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.01 (+0.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $24.82 | Oct 06, 2026 | $24.81 | +0.04% |
| Oct 12, 2026 | $24.87 | Oct 05, 2026 | $24.87 | -0.02% |
| Oct 09, 2026 | $24.82 | Oct 02, 2026 | $24.89 | -0.28% |
| Oct 08, 2026 | $24.81 | Oct 01, 2026 | $24.95 | -0.56% |
| Oct 07, 2026 | $24.86 | Sep 30, 2026 | $24.91 | -0.18% |