Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028 (CCID)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$24.90
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$0.00
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$24.90 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $24.90 | - | - | - |
| Oct 19, 2026 | $24.92 | - | - | - |
| Oct 16, 2026 | $24.92 | - | - | - |
| Oct 15, 2026 | $24.94 | - | - | - |
| Oct 14, 2026 | $24.85 | - | - | - |
| Oct 13, 2026 | $24.82 | - | - | - |
| Oct 12, 2026 | $24.87 | - | - | - |
| Oct 09, 2026 | $24.82 | - | - | - |
| Oct 08, 2026 | $24.81 | - | - | - |
| Oct 07, 2026 | $24.86 | - | - | - |
| Oct 06, 2026 | $24.81 | - | - | - |
| Oct 05, 2026 | $24.87 | - | - | - |
| Oct 02, 2026 | $24.89 | - | - | - |
| Oct 01, 2026 | $24.95 | - | - | - |
| Sep 30, 2026 | $24.91 | - | - | - |