ASMLVSBBN• 28 Days (Normalized)
ASML vs BBN (ASML Holding N.V. vs BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASML Performance $1780.34
+4.83%
ASML Holding N.V.
Normalized Baseline0.00%
BBN Performance $14.43
-5.19%
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
Normalized Baseline0.00%
Alpha Spread Margin ASML LEADS
+10.02 pts
ASML outperforming by 10.02 percentage points
ASMLBBN
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASML BBN
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(19 dates)
| Date | ASML Price | ASML Gain (%) | BBN Price | BBN Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1780.34 | +4.83% | $14.43 | -5.19% | +10.02% |
| Oct 08, 2026 | $1769.79 | +4.21% | $14.35 | -5.72% | +9.93% |
| Oct 07, 2026 | $1804.96 | +6.28% | $14.30 | -6.04% | +12.32% |
| Oct 06, 2026 | $1834.10 | +8.00% | $14.34 | -5.78% | +13.78% |
| Oct 05, 2026 | $1859.86 | +9.51% | $14.22 | -6.57% | +16.08% |
| Oct 02, 2026 | $1867.31 | +9.95% | $14.42 | -5.26% | +15.21% |
| Oct 01, 2026 | $1808.49 | +6.49% | $- | - | |
| Sep 28, 2026 | $1771.41 | +4.30% | $- | - | |
| Sep 25, 2026 | $1743.94 | +2.69% | $- | - | |
| Sep 24, 2026 | $1722.50 | +1.42% | $14.36 | -5.65% | +7.07% |
| Sep 23, 2026 | $1744.61 | +2.73% | $14.65 | -3.75% | +6.48% |
| Sep 22, 2026 | $1747.90 | +2.92% | $- | - | |
| Sep 21, 2026 | $1711.32 | +0.77% | $14.95 | -1.77% | +2.54% |
| Sep 18, 2026 | $1679.92 | -1.08% | $14.90 | -2.10% | +1.02% |
| Sep 17, 2026 | $1629.67 | -4.04% | $15.01 | -1.38% | -2.66% |
Page 1 of 2