stockNYSE: BBN • 28 Days Updates
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial InterestNYSE: BBN
Latest Close
$14.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBN session performance
✓ Latest Close USD
$14.35
Latest session close
$-0.93vs period start
Period Return % % GAIN
-6.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.44 / $14.16
Period range envelope
$1.28channel spread
Total Volume SHARES
4.75M
Period turnover
Avg: 316.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.35 | +0.35% | $14.38 | $14.18 | 244.3K |
| Oct 07, 2026 | $14.30 | -0.28% | $14.32 | $14.16 | 251.1K |
| Oct 06, 2026 | $14.34 | +0.84% | $14.38 | $14.22 | 301.1K |
| Oct 05, 2026 | $14.22 | -1.39% | $14.40 | $14.22 | 402.6K |
| Oct 02, 2026 | $14.42 | +0.07% | $14.60 | $14.39 | 304.0K |
| Sep 24, 2026 | $14.36 | -1.98% | $14.69 | $14.32 | 809.5K |
| Sep 23, 2026 | $14.65 | -2.01% | $14.95 | $14.59 | 555.8K |
| Sep 21, 2026 | $14.95 | +0.34% | $14.96 | $14.88 | 240.1K |
| Sep 18, 2026 | $14.90 | -0.73% | $14.99 | $14.87 | 247.9K |
| Sep 17, 2026 | $15.01 | +1.08% | $15.01 | $14.91 | 220.1K |
| Sep 16, 2026 | $14.85 | -0.27% | $14.99 | $14.85 | 266.7K |
| Sep 15, 2026 | $14.89 | -1.78% | $15.13 | $14.87 | 322.6K |
| Sep 14, 2026 | $15.16 | -0.39% | $15.25 | $15.14 | 191.7K |
| Sep 11, 2026 | $15.22 | -0.39% | $15.44 | $15.21 | 117.5K |
| Sep 10, 2026 | $15.28 | -1.10% | $15.40 | $15.21 | 270.4K |