stockNYSE: BBN • 7 Days Updates
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial InterestNYSE: BBN
Latest Close
$14.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBN session performance
✓ Latest Close USD
$14.43
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.52 / $14.18
Period range envelope
$0.34channel spread
Total Volume SHARES
1.88M
Period turnover
Avg: 376.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.43 | +0.07% | $14.52 | $14.27 | 942.9K |
| Oct 13, 2026 | $14.42 | +0.14% | $14.46 | $14.36 | 221.0K |
| Oct 12, 2026 | $14.40 | -0.21% | $14.44 | $14.36 | 212.8K |
| Oct 09, 2026 | $14.43 | +0.56% | $14.43 | $14.31 | 261.9K |
| Oct 08, 2026 | $14.35 | +0.35% | $14.38 | $14.18 | 244.3K |