stockNYSE: BBN • 12 Months Updates
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial InterestNYSE: BBN
Latest Close
$14.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBN session performance
✓ Latest Close USD
$14.45
Latest session close
$-2.14vs period start
Period Return % % GAIN
-12.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.45 / $14.16
Period range envelope
$3.29channel spread
Total Volume SHARES
57.59M
Period turnover
Avg: 235.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.45 | -0.76% | $14.66 | $14.44 | 460.2K |
| Oct 16, 2026 | $14.56 | +0.00% | $14.70 | $14.42 | 1.02M |
| Oct 15, 2026 | $14.56 | +1.60% | $14.62 | $14.46 | 338.2K |
| Oct 14, 2026 | $14.43 | +0.07% | $14.52 | $14.27 | 942.9K |
| Oct 13, 2026 | $14.42 | +0.14% | $14.46 | $14.36 | 221.0K |
| Oct 12, 2026 | $14.40 | -0.21% | $14.44 | $14.36 | 212.8K |
| Oct 09, 2026 | $14.43 | +0.56% | $14.43 | $14.31 | 261.9K |
| Oct 08, 2026 | $14.35 | +0.35% | $14.38 | $14.18 | 244.3K |
| Oct 07, 2026 | $14.30 | -0.28% | $14.32 | $14.16 | 251.1K |
| Oct 06, 2026 | $14.34 | +0.84% | $14.38 | $14.22 | 301.1K |
| Oct 05, 2026 | $14.22 | -1.39% | $14.40 | $14.22 | 402.6K |
| Oct 02, 2026 | $14.42 | +0.07% | $14.60 | $14.39 | 304.0K |
| Sep 24, 2026 | $14.36 | -1.98% | $14.69 | $14.32 | 809.5K |
| Sep 23, 2026 | $14.65 | -2.01% | $14.95 | $14.59 | 555.8K |
| Sep 21, 2026 | $14.95 | +0.34% | $14.96 | $14.88 | 240.1K |
Page 1 of 17