stockNYSE: BBN • 6 Months Updates
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial InterestNYSE: BBN
Latest Close
$14.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBN session performance
✓ Latest Close USD
$14.56
Latest session close
$-1.8vs period start
Period Return % % GAIN
-11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.39 / $14.16
Period range envelope
$2.23channel spread
Total Volume SHARES
22.26M
Period turnover
Avg: 185.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.56 | +0.00% | $14.70 | $14.42 | 1.02M |
| Oct 15, 2026 | $14.56 | +1.60% | $14.62 | $14.46 | 338.2K |
| Oct 14, 2026 | $14.43 | +0.07% | $14.52 | $14.27 | 942.9K |
| Oct 13, 2026 | $14.42 | +0.14% | $14.46 | $14.36 | 221.0K |
| Oct 12, 2026 | $14.40 | -0.21% | $14.44 | $14.36 | 212.8K |
| Oct 09, 2026 | $14.43 | +0.56% | $14.43 | $14.31 | 261.9K |
| Oct 08, 2026 | $14.35 | +0.35% | $14.38 | $14.18 | 244.3K |
| Oct 07, 2026 | $14.30 | -0.28% | $14.32 | $14.16 | 251.1K |
| Oct 06, 2026 | $14.34 | +0.84% | $14.38 | $14.22 | 301.1K |
| Oct 05, 2026 | $14.22 | -1.39% | $14.40 | $14.22 | 402.6K |
| Oct 02, 2026 | $14.42 | +0.07% | $14.60 | $14.39 | 304.0K |
| Sep 24, 2026 | $14.36 | -1.98% | $14.69 | $14.32 | 809.5K |
| Sep 23, 2026 | $14.65 | -2.01% | $14.95 | $14.59 | 555.8K |
| Sep 21, 2026 | $14.95 | +0.34% | $14.96 | $14.88 | 240.1K |
| Sep 18, 2026 | $14.90 | -0.73% | $14.99 | $14.87 | 247.9K |
Page 1 of 8