BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.68
May 01, 2026 - Oct 28, 2026
Previous Period Close
$16.22
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.54 (-9.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $14.68 | Apr 24, 2026 | $16.14 | -9.05% |
| Oct 27, 2026 | $14.75 | Apr 23, 2026 | $16.09 | -8.33% |
| Oct 26, 2026 | $14.69 | Apr 22, 2026 | $16.27 | -9.71% |
| Oct 23, 2026 | $14.68 | Apr 21, 2026 | $16.31 | -9.99% |
| Oct 22, 2026 | $14.75 | Apr 20, 2026 | $16.36 | -9.84% |
| Oct 21, 2026 | $14.53 | Apr 17, 2026 | $16.36 | -11.19% |
| Oct 20, 2026 | $14.53 | Apr 16, 2026 | $16.23 | -10.47% |
| Oct 19, 2026 | $14.45 | Apr 15, 2026 | $16.29 | -11.30% |
| Oct 16, 2026 | $14.56 | Apr 14, 2026 | $16.31 | -10.73% |
| Oct 15, 2026 | $14.56 | Apr 13, 2026 | $16.18 | -10.01% |
| Oct 14, 2026 | $14.43 | Apr 10, 2026 | $16.16 | -10.71% |
| Oct 13, 2026 | $14.42 | Apr 09, 2026 | $16.24 | -11.21% |
| Oct 12, 2026 | $14.40 | Apr 08, 2026 | $16.34 | -11.87% |
| Oct 09, 2026 | $14.43 | Apr 07, 2026 | $16.12 | -10.48% |
| Oct 08, 2026 | $14.35 | Apr 06, 2026 | $16.09 | -10.81% |
Page 1 of 8