BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.75
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$15.82
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.07 (-6.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $14.75 | Jul 22, 2026 | $15.78 | -6.53% |
| Oct 26, 2026 | $14.69 | Jul 21, 2026 | $15.84 | -7.26% |
| Oct 23, 2026 | $14.68 | Jul 20, 2026 | $15.88 | -7.56% |
| Oct 22, 2026 | $14.75 | Jul 17, 2026 | $15.87 | -7.06% |
| Oct 21, 2026 | $14.53 | Jul 16, 2026 | $15.94 | -8.85% |
| Oct 20, 2026 | $14.53 | Jul 15, 2026 | $15.95 | -8.90% |
| Oct 19, 2026 | $14.45 | Jul 14, 2026 | $15.95 | -9.40% |
| Oct 16, 2026 | $14.56 | Jul 13, 2026 | $15.96 | -8.77% |
| Oct 15, 2026 | $14.56 | Jul 10, 2026 | $15.99 | -8.94% |
| Oct 14, 2026 | $14.43 | Jul 09, 2026 | $15.99 | -9.76% |
| Oct 13, 2026 | $14.42 | Jul 08, 2026 | $16.02 | -9.99% |
| Oct 12, 2026 | $14.40 | Jul 07, 2026 | $16.01 | -10.06% |
| Oct 09, 2026 | $14.43 | Jul 06, 2026 | $16.10 | -10.37% |
| Oct 08, 2026 | $14.35 | Jul 02, 2026 | $16.02 | -10.42% |
| Oct 07, 2026 | $14.30 | Jul 01, 2026 | $16.10 | -11.18% |
Page 1 of 4