BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$14.80
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$14.30
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.50 (+3.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $14.80 | - | - | - |
| Nov 04, 2026 | $14.93 | - | - | - |
| Nov 03, 2026 | $14.92 | - | - | - |
| Nov 02, 2026 | $14.91 | - | - | - |
| Oct 30, 2026 | $14.85 | - | - | - |
| Oct 29, 2026 | $14.83 | - | - | - |
| Oct 28, 2026 | $14.68 | Oct 07, 2026 | $14.30 | +2.66% |
| Oct 27, 2026 | $14.75 | Oct 06, 2026 | $14.34 | +2.86% |
| Oct 26, 2026 | $14.69 | Oct 05, 2026 | $14.22 | +3.31% |
| Oct 23, 2026 | $14.68 | Oct 02, 2026 | $14.42 | +1.80% |
| Oct 22, 2026 | $14.75 | Sep 24, 2026 | $14.36 | +2.72% |
| Oct 21, 2026 | $14.53 | Sep 23, 2026 | $14.65 | -0.82% |
| Oct 20, 2026 | $14.53 | Sep 21, 2026 | $14.95 | -2.81% |
| Oct 19, 2026 | $14.45 | Sep 18, 2026 | $14.90 | -3.02% |
| Oct 16, 2026 | $14.56 | Sep 17, 2026 | $15.01 | -3.00% |
Page 1 of 2