ABRVSREG• 28 Days (Normalized)
ABR vs REG (Arbor Realty Trust vs Regency Centers Corporation)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ABR Performance $2.87
-39.19%
Arbor Realty Trust
Normalized Baseline0.00%
REG Performance $72.05
-3.44%
Regency Centers Corporation
Normalized Baseline0.00%
Alpha Spread Margin REG LEADS
-35.75 pts
REG outperforming by 35.75 percentage points
ABRREG
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ABR REG
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ABR Price | ABR Gain (%) | REG Price | REG Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.87 | -39.19% | $72.05 | -3.44% | -35.75% |
| Oct 08, 2026 | $3.09 | -34.53% | $71.48 | -4.21% | -30.32% |
| Oct 07, 2026 | $3.25 | -31.14% | $70.80 | -5.12% | -26.02% |
| Oct 06, 2026 | $3.49 | -26.06% | $71.42 | -4.29% | -21.77% |
| Oct 05, 2026 | $3.47 | -26.48% | $71.33 | -4.41% | -22.07% |
| Oct 02, 2026 | $3.56 | -24.58% | $71.60 | -4.05% | -20.53% |
| Oct 01, 2026 | $3.71 | -21.40% | $- | - | |
| Sep 30, 2026 | $3.86 | -18.22% | $- | - | |
| Sep 29, 2026 | $3.97 | -15.89% | $- | - | |
| Sep 28, 2026 | $4.08 | -13.56% | $73.33 | -1.73% | -11.83% |
| Sep 25, 2026 | $4.03 | -14.62% | $73.23 | -1.86% | -12.76% |
| Sep 24, 2026 | $- | $72.92 | -2.28% | - | |
| Sep 23, 2026 | $4.19 | -11.23% | $72.73 | -2.53% | -8.70% |
| Sep 22, 2026 | $4.39 | -6.99% | $73.53 | -1.46% | -5.53% |
| Sep 21, 2026 | $4.34 | -8.05% | $72.92 | -2.28% | -5.77% |
Page 1 of 2