stockNASDAQ: REG • 28 Days Updates
Regency Centers Corporation (REG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Regency Centers (REG) is a real estate investment trust focused on shopping center properties, trading on Nasdaq Stocks. Shares last closed at $72.05, moving +0.63% over the past week and -3.44% across 28 days. Longer term, the stock is -9.87% over 3 months, -8.02% over 6 months and +1.01% over 12 months. Market peers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day span.
Investor Relations:regencycenters.com
Price & Performance Trajectory
Regency Centers CorporationNASDAQ: REG
Latest Close
$72.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREG session performance
✓ Latest Close USD
$72.05
Latest session close
$-2.57vs period start
Period Return % % GAIN
-3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.83 / $70.4
Period range envelope
$5.43channel spread
Total Volume SHARES
25.20M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.05 | +0.80% | $72.27 | $71.43 | 1.19M |
| Oct 08, 2026 | $71.48 | +0.96% | $71.57 | $70.40 | 1.64M |
| Oct 07, 2026 | $70.80 | -0.87% | $71.55 | $70.77 | 1.32M |
| Oct 06, 2026 | $71.42 | +0.13% | $71.86 | $71.07 | 1.13M |
| Oct 05, 2026 | $71.33 | -0.38% | $71.67 | $70.86 | 1.26M |
| Oct 02, 2026 | $71.60 | -0.28% | $72.50 | $71.46 | 1.13M |
| Sep 28, 2026 | $73.33 | +0.14% | $73.58 | $72.86 | 1.02M |
| Sep 25, 2026 | $73.23 | +0.43% | $73.33 | $72.19 | 1.08M |
| Sep 24, 2026 | $72.92 | +0.26% | $73.23 | $72.56 | 1.47M |
| Sep 23, 2026 | $72.73 | -1.09% | $73.54 | $72.68 | 1.69M |
| Sep 22, 2026 | $73.53 | +0.84% | $73.67 | $72.86 | 1.47M |
| Sep 21, 2026 | $72.92 | -0.04% | $73.30 | $72.45 | 1.35M |
| Sep 18, 2026 | $72.95 | -0.23% | $73.32 | $72.34 | 2.44M |
| Sep 17, 2026 | $73.12 | -0.19% | $73.54 | $72.75 | 1.42M |
| Sep 16, 2026 | $73.26 | -1.07% | $74.53 | $72.54 | 1.44M |
Page 1 of 2