stockNASDAQ: REG • 7 Days Updates
Regency Centers Corporation (REG) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:regencycenters.com
Price & Performance Trajectory
Regency Centers CorporationNASDAQ: REG
Latest Close
$71.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREG session performance
✓ Latest Close USD
$71.48
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.5 / $70.4
Period range envelope
$2.10channel spread
Total Volume SHARES
6.48M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $71.48 | +0.96% | $71.57 | $70.40 | 1.64M |
| Oct 07, 2026 | $70.80 | -0.87% | $71.55 | $70.77 | 1.32M |
| Oct 06, 2026 | $71.42 | +0.13% | $71.86 | $71.07 | 1.13M |
| Oct 05, 2026 | $71.33 | -0.38% | $71.67 | $70.86 | 1.26M |
| Oct 02, 2026 | $71.60 | -0.28% | $72.50 | $71.46 | 1.13M |