Regency Centers Corporation (REG)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:regencycenters.com
Current Period Close
$73.24
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$71.48
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.76 (+2.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $73.24 | - | - | - |
| Oct 15, 2026 | $73.04 | Oct 08, 2026 | $71.48 | +2.18% |
| Oct 14, 2026 | $71.77 | Oct 07, 2026 | $70.80 | +1.37% |
| Oct 13, 2026 | $71.65 | Oct 06, 2026 | $71.42 | +0.32% |
| Oct 12, 2026 | $71.71 | Oct 05, 2026 | $71.33 | +0.53% |
| Oct 09, 2026 | $72.05 | Oct 02, 2026 | $71.60 | +0.63% |