Regency Centers Corporation (REG)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:regencycenters.com
Current Period Close
$71.71
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$79.57
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-7.86 (-9.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $71.71 | Apr 13, 2026 | $78.33 | -8.45% |
| Oct 09, 2026 | $72.05 | Apr 10, 2026 | $78.40 | -8.10% |
| Oct 08, 2026 | $71.48 | Apr 09, 2026 | $78.35 | -8.77% |
| Oct 07, 2026 | $70.80 | Apr 08, 2026 | $77.86 | -9.07% |
| Oct 06, 2026 | $71.42 | Apr 07, 2026 | $77.33 | -7.64% |
| Oct 05, 2026 | $71.33 | Apr 06, 2026 | $76.63 | -6.92% |
| Oct 02, 2026 | $71.60 | Apr 02, 2026 | $76.98 | -6.99% |
| Sep 28, 2026 | $73.33 | Apr 01, 2026 | $76.11 | -3.65% |
| Sep 25, 2026 | $73.23 | Mar 31, 2026 | $75.66 | -3.21% |
| Sep 24, 2026 | $72.92 | Mar 30, 2026 | $74.89 | -2.63% |
| Sep 23, 2026 | $72.73 | Mar 27, 2026 | $74.30 | -2.11% |
| Sep 22, 2026 | $73.53 | Mar 26, 2026 | $74.37 | -1.13% |
| Sep 21, 2026 | $72.92 | Mar 25, 2026 | $74.43 | -2.03% |
| Sep 18, 2026 | $72.95 | Mar 24, 2026 | $74.58 | -2.19% |
| Sep 17, 2026 | $73.12 | Mar 23, 2026 | $74.65 | -2.05% |
Page 1 of 9