Regency Centers Corporation (REG)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:regencycenters.com
Current Period Close
$75.17
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$79.43
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-4.26 (-5.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $75.17 | Aug 03, 2026 | $80.30 | -6.39% |
| Nov 02, 2026 | $75.58 | Jul 31, 2026 | $80.29 | -5.87% |
| Oct 30, 2026 | $74.59 | Jul 30, 2026 | $80.36 | -7.18% |
| Oct 29, 2026 | $74.98 | Jul 29, 2026 | $81.11 | -7.56% |
| Oct 28, 2026 | $73.19 | Jul 28, 2026 | $80.97 | -9.61% |
| Oct 27, 2026 | $74.28 | Jul 27, 2026 | $82.34 | -9.79% |
| Oct 26, 2026 | $73.67 | Jul 24, 2026 | $82.15 | -10.32% |
| Oct 23, 2026 | $73.98 | Jul 23, 2026 | $81.18 | -8.87% |
| Oct 22, 2026 | $74.38 | Jul 22, 2026 | $82.22 | -9.54% |
| Oct 21, 2026 | $72.22 | Jul 21, 2026 | $82.09 | -12.02% |
| Oct 20, 2026 | $73.20 | Jul 20, 2026 | $82.14 | -10.88% |
| Oct 19, 2026 | $72.41 | Jul 17, 2026 | $82.68 | -12.42% |
| Oct 16, 2026 | $73.24 | Jul 16, 2026 | $82.38 | -11.09% |
| Oct 15, 2026 | $73.04 | Jul 15, 2026 | $79.99 | -8.69% |
| Oct 14, 2026 | $71.77 | Jul 14, 2026 | $80.33 | -10.66% |
Page 1 of 5