AAPLVSALIS• 28 Days (Normalized)
AAPL vs ALIS (Apple Inc. vs Calisa Acquisition Corp)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AAPL Performance $336.64
+1.32%
Apple Inc.
Normalized Baseline0.00%
ALIS Performance $10.07
-2.61%
Calisa Acquisition Corp
Normalized Baseline0.00%
Alpha Spread Margin AAPL LEADS
+3.93 pts
AAPL outperforming by 3.93 percentage points
AAPLALIS
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AAPL ALIS
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | AAPL Price | AAPL Gain (%) | ALIS Price | ALIS Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $336.64 | +1.32% | $10.07 | -2.61% | +3.93% |
| Oct 08, 2026 | $340.42 | +2.45% | $9.70 | -6.19% | +8.64% |
| Oct 07, 2026 | $336.67 | +1.32% | $11.03 | +6.67% | -5.35% |
| Oct 06, 2026 | $333.63 | +0.41% | $11.25 | +8.80% | -8.39% |
| Oct 05, 2026 | $332.89 | +0.19% | $10.33 | -0.10% | +0.29% |
| Oct 02, 2026 | $333.69 | +0.43% | $10.33 | -0.10% | +0.53% |
| Oct 01, 2026 | $330.32 | -0.59% | $- | - | |
| Sep 30, 2026 | $333.02 | +0.23% | $10.31 | -0.29% | +0.52% |
| Sep 29, 2026 | $329.40 | -0.86% | $- | - | |
| Sep 28, 2026 | $338.40 | +1.84% | $10.32 | -0.19% | +2.03% |
| Sep 25, 2026 | $341.07 | +2.65% | $10.29 | -0.48% | +3.13% |
| Sep 24, 2026 | $335.92 | +1.10% | $10.34 | +0.00% | +1.10% |
| Sep 23, 2026 | $337.02 | +1.43% | $10.34 | +0.00% | +1.43% |
| Sep 22, 2026 | $339.75 | +2.25% | $10.34 | +0.00% | +2.25% |
| Sep 21, 2026 | $338.98 | +2.02% | $10.30 | -0.44% | +2.46% |
Page 1 of 2