stockNASDAQ: ALIS • 28 Days Updates
Calisa Acquisition Corp (ALIS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Calisa Acquisition CorpNASDAQ: ALIS
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALIS session performance
✓ Latest Close USD
$10.07
Latest session close
$-0.27vs period start
Period Return % % GAIN
-2.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.33 / $9.2
Period range envelope
$5.13channel spread
Total Volume SHARES
817.3K
Period turnover
Avg: 43.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.07 | +3.28% | $10.61 | $10.01 | 14.1K |
| Oct 08, 2026 | $9.70 | -12.06% | $11.20 | $9.20 | 67.7K |
| Oct 07, 2026 | $11.03 | -1.96% | $14.33 | $11.00 | 115.6K |
| Oct 06, 2026 | $11.25 | +8.91% | $11.41 | $10.31 | 117.5K |
| Oct 05, 2026 | $10.33 | +0.00% | $10.35 | $10.31 | 17.8K |
| Oct 02, 2026 | $10.33 | +0.19% | $10.33 | $10.33 | 101.9K |
| Sep 30, 2026 | $10.31 | -0.10% | $10.33 | $10.31 | 14.9K |
| Sep 28, 2026 | $10.32 | +0.29% | $10.32 | $10.32 | 1.7K |
| Sep 25, 2026 | $10.29 | -0.48% | $10.34 | $10.29 | 900 |
| Sep 24, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 23, 2026 | $10.34 | +0.00% | $10.35 | $10.34 | 700 |
| Sep 22, 2026 | $10.34 | +0.44% | $10.35 | $10.31 | 326.6K |
| Sep 21, 2026 | $10.30 | +0.00% | $10.32 | $10.30 | 3.7K |
| Sep 18, 2026 | $10.30 | +0.09% | $10.31 | $10.30 | 3.4K |
| Sep 17, 2026 | $10.29 | -0.04% | $10.33 | $10.29 | 14.2K |
Page 1 of 2