stockNASDAQ: VRRM • 28 Days Updates
Verra Mobility Corporation (VRRM)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Verra Mobility (VRRM) provides smart mobility solutions for traffic management and tolling services, trading on Nasdaq Stocks. Shares last closed at $2.19, moving -21.79% over the past week and -25.51% across 28 days. Longer term, the stock is -53.80% over 3 months, -84.12% over 6 months and -90.44% over 12 months. Comparable securities HODO (House of Doge) (-63.97%), AZTA (Azenta) (+3.82%), ARCC (Ares Capital) (+3.07%), TECH (Bio-Techne) (+0.44%) and NCMI (National CineMedia) (-25.47%) moved over the same 28-day stretch.
Investor Relations:verramobility.com
Price & Performance Trajectory
Verra Mobility CorporationNASDAQ: VRRM
Latest Close
$2.19
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRRM session performance
✓ Latest Close USD
$2.19
Latest session close
$-0.75vs period start
Period Return % % GAIN
-25.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.37 / $2.16
Period range envelope
$1.21channel spread
Total Volume SHARES
96.91M
Period turnover
Avg: 4.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.19 | -5.60% | $2.30 | $2.16 | 5.20M |
| Nov 05, 2026 | $2.32 | -6.45% | $2.52 | $2.26 | 6.17M |
| Nov 04, 2026 | $2.48 | -6.77% | $2.83 | $2.47 | 5.78M |
| Nov 03, 2026 | $2.66 | -0.75% | $2.70 | $2.51 | 4.81M |
| Nov 02, 2026 | $2.68 | -4.29% | $2.88 | $2.52 | 8.96M |
| Oct 30, 2026 | $2.80 | -16.17% | $3.14 | $2.60 | 13.02M |
| Oct 29, 2026 | $3.34 | +6.37% | $3.37 | $3.12 | 3.79M |
| Oct 28, 2026 | $3.14 | +0.00% | $3.16 | $3.02 | 3.86M |
| Oct 27, 2026 | $3.14 | +1.62% | $3.20 | $3.00 | 3.61M |
| Oct 26, 2026 | $3.09 | +0.00% | $3.12 | $3.04 | 2.58M |
| Oct 23, 2026 | $3.09 | -1.59% | $3.17 | $3.03 | 2.80M |
| Oct 22, 2026 | $3.14 | +6.44% | $3.15 | $2.93 | 3.10M |
| Oct 21, 2026 | $2.95 | -1.99% | $3.01 | $2.90 | 2.50M |
| Oct 20, 2026 | $3.01 | +7.12% | $3.04 | $2.81 | 4.14M |
| Oct 19, 2026 | $2.81 | -1.75% | $2.86 | $2.70 | 4.05M |
Page 1 of 2