stockNASDAQ: VRRM • 7 Days Updates
Verra Mobility Corporation (VRRM) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:verramobility.com
Price & Performance Trajectory
Verra Mobility CorporationNASDAQ: VRRM
Latest Close
$3.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRRM session performance
✓ Latest Close USD
$3.34
Latest session close
+$0.2vs period start
Period Return % % GAIN
+6.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.37 / $2.93
Period range envelope
$0.44channel spread
Total Volume SHARES
19.75M
Period turnover
Avg: 3.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.34 | +6.37% | $3.37 | $3.12 | 3.79M |
| Oct 28, 2026 | $3.14 | +0.00% | $3.16 | $3.02 | 3.86M |
| Oct 27, 2026 | $3.14 | +1.62% | $3.20 | $3.00 | 3.61M |
| Oct 26, 2026 | $3.09 | +0.00% | $3.12 | $3.04 | 2.58M |
| Oct 23, 2026 | $3.09 | -1.59% | $3.17 | $3.03 | 2.80M |
| Oct 22, 2026 | $3.14 | +6.44% | $3.15 | $2.93 | 3.10M |