stockNASDAQ: VRRM • 7 Days Updates
Verra Mobility Corporation (VRRM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:verramobility.com
Price & Performance Trajectory
Verra Mobility CorporationNASDAQ: VRRM
Latest Close
$2.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRRM session performance
✓ Latest Close USD
$2.86
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $2.62
Period range envelope
$0.48channel spread
Total Volume SHARES
22.53M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.86 | -2.72% | $2.99 | $2.85 | 3.14M |
| Oct 15, 2026 | $2.94 | +0.00% | $3.10 | $2.62 | 4.62M |
| Oct 14, 2026 | $2.94 | -2.33% | $3.02 | $2.82 | 4.19M |
| Oct 13, 2026 | $3.01 | +3.08% | $3.02 | $2.90 | 2.68M |
| Oct 12, 2026 | $2.92 | -0.68% | $2.94 | $2.83 | 3.03M |
| Oct 09, 2026 | $2.94 | +0.68% | $2.99 | $2.89 | 4.86M |