stockNASDAQ: VRRM • 6 Months Updates
Verra Mobility Corporation (VRRM) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:verramobility.com
Price & Performance Trajectory
Verra Mobility CorporationNASDAQ: VRRM
Latest Close
$2.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRRM session performance
✓ Latest Close USD
$2.94
Latest session close
$-12.28vs period start
Period Return % % GAIN
-80.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.55 / $2.77
Period range envelope
$12.78channel spread
Total Volume SHARES
770.63M
Period turnover
Avg: 6.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.94 | -2.33% | $3.02 | $2.82 | 4.19M |
| Oct 13, 2026 | $3.01 | +3.08% | $3.02 | $2.90 | 2.68M |
| Oct 12, 2026 | $2.92 | -0.68% | $2.94 | $2.83 | 3.03M |
| Oct 09, 2026 | $2.94 | +0.68% | $2.99 | $2.89 | 4.86M |
| Oct 08, 2026 | $2.92 | +0.00% | $2.95 | $2.87 | 6.22M |
| Oct 07, 2026 | $2.92 | +3.55% | $2.97 | $2.81 | 4.85M |
| Oct 06, 2026 | $2.82 | -1.74% | $2.90 | $2.77 | 11.72M |
| Oct 05, 2026 | $2.87 | +2.14% | $2.93 | $2.78 | 7.64M |
| Oct 02, 2026 | $2.81 | -6.02% | $3.04 | $2.80 | 5.30M |
| Oct 01, 2026 | $2.99 | -3.55% | $3.16 | $2.99 | 6.59M |
| Sep 30, 2026 | $3.10 | +1.97% | $3.17 | $3.06 | 7.47M |
| Sep 29, 2026 | $3.04 | +1.67% | $3.08 | $2.85 | 6.41M |
| Sep 28, 2026 | $2.99 | -7.72% | $3.26 | $2.97 | 6.53M |
| Sep 25, 2026 | $3.24 | -0.31% | $3.30 | $3.21 | 4.81M |
| Sep 24, 2026 | $3.25 | -3.85% | $3.41 | $3.24 | 4.55M |
Page 1 of 9