stockNASDAQ: AZTA • 28 Days Updates
Azenta Inc. (AZTA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Azenta (AZTA) provides cryopreservation and sample storage solutions for life sciences research, trading among Nasdaq Stocks. Shares last closed at $36.00, moving -7.10% over the past week and +19.28% across 28 days. Longer term, the stock is +41.96% over 3 months, +54.31% over 6 months and +11.70% over 12 months. Market peers PANW (Palo Alto Networks) (+17.73%), BMEA (Biomea Fusion) (-19.41%), HODO (House of Doge) (-37.63%), ARCC (Ares Capital) (-4.78%) and VRRM (Verra Mobility) (-20.00%) moved over the same 28-day stretch.
Investor Relations:investors.azenta.com
Price & Performance Trajectory
Azenta Inc.NASDAQ: AZTA
Latest Close
$36.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZTA session performance
✓ Latest Close USD
$36.00
Latest session close
+$5.82vs period start
Period Return % % GAIN
+19.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.4 / $29.64
Period range envelope
$16.76channel spread
Total Volume SHARES
18.31M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.00 | +0.31% | $36.19 | $34.94 | 1.12M |
| Oct 07, 2026 | $35.89 | -8.79% | $39.11 | $35.56 | 1.64M |
| Oct 06, 2026 | $39.35 | -7.91% | $46.40 | $39.33 | 2.54M |
| Oct 05, 2026 | $42.73 | +10.27% | $43.22 | $38.84 | 2.25M |
| Oct 02, 2026 | $38.75 | +12.38% | $42.00 | $34.66 | 3.36M |
| Sep 23, 2026 | $34.09 | +1.01% | $34.88 | $33.88 | 769.3K |
| Sep 21, 2026 | $33.75 | +1.53% | $33.97 | $33.10 | 718.2K |
| Sep 18, 2026 | $33.24 | -1.16% | $33.82 | $33.03 | 1.43M |
| Sep 17, 2026 | $33.63 | +1.26% | $34.04 | $33.37 | 750.8K |
| Sep 16, 2026 | $33.21 | +0.55% | $33.93 | $32.98 | 729.7K |
| Sep 15, 2026 | $33.03 | +3.09% | $33.82 | $31.93 | 718.5K |
| Sep 14, 2026 | $32.04 | +3.86% | $32.28 | $30.27 | 688.8K |
| Sep 11, 2026 | $30.85 | +2.22% | $31.08 | $30.18 | 748.6K |
| Sep 10, 2026 | $30.18 | +0.10% | $30.38 | $29.64 | 853.7K |