stockNASDAQ: AZTA • 28 Days Updates
Azenta Inc. (AZTA)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Azenta (AZTA) provides cryopreservation and sample storage solutions for life sciences research, trading among Nasdaq Stocks. Shares last closed at $41.27, moving +14.61% over the past week and +6.50% across 28 days. Longer term, the stock is +46.71% over 3 months, +69.63% over 6 months and +38.54% over 12 months. Market peers PANW (Palo Alto Networks) (-3.96%), BMEA (Biomea Fusion) (-50.96%), HODO (House of Doge) (-72.03%), ARCC (Ares Capital) (-0.21%) and VRRM (Verra Mobility) (+11.71%) moved over the same 28-day stretch.
Investor Relations:investors.azenta.com
Price & Performance Trajectory
Azenta Inc.NASDAQ: AZTA
Latest Close
$41.27
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZTA session performance
✓ Latest Close USD
$41.27
Latest session close
+$2.52vs period start
Period Return % % GAIN
+6.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.4 / $33.03
Period range envelope
$13.37channel spread
Total Volume SHARES
23.77M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $41.27 | +1.58% | $41.70 | $40.46 | 822.3K |
| Oct 28, 2026 | $40.63 | +3.97% | $41.26 | $39.06 | 900.7K |
| Oct 27, 2026 | $39.08 | +5.14% | $40.27 | $36.88 | 1.35M |
| Oct 26, 2026 | $37.17 | +1.84% | $37.33 | $36.52 | 657.9K |
| Oct 23, 2026 | $36.50 | +1.36% | $36.60 | $35.21 | 478.7K |
| Oct 22, 2026 | $36.01 | -2.04% | $37.22 | $35.51 | 771.3K |
| Oct 21, 2026 | $36.76 | +2.88% | $37.05 | $34.93 | 635.2K |
| Oct 20, 2026 | $35.73 | +2.55% | $36.41 | $34.51 | 731.9K |
| Oct 19, 2026 | $34.84 | +2.20% | $35.56 | $34.51 | 712.3K |
| Oct 16, 2026 | $34.09 | -6.65% | $37.37 | $33.03 | 1.26M |
| Oct 15, 2026 | $36.52 | -1.78% | $37.11 | $35.20 | 1.17M |
| Oct 14, 2026 | $37.18 | -1.82% | $38.92 | $37.06 | 1.08M |
| Oct 13, 2026 | $37.87 | +0.26% | $38.40 | $37.22 | 657.4K |
| Oct 12, 2026 | $37.77 | +0.13% | $37.99 | $36.57 | 813.2K |
| Oct 09, 2026 | $37.72 | +4.78% | $38.34 | $35.88 | 825.9K |
Page 1 of 2