stockNASDAQ: AZTA • 6 Months Updates
Azenta Inc. (AZTA) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.azenta.com
Price & Performance Trajectory
Azenta Inc.NASDAQ: AZTA
Latest Close
$36.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZTA session performance
✓ Latest Close USD
$36.01
Latest session close
+$10.86vs period start
Period Return % % GAIN
+43.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.4 / $15.93
Period range envelope
$30.47channel spread
Total Volume SHARES
116.32M
Period turnover
Avg: 985.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $36.01 | -2.04% | $37.22 | $35.51 | 771.3K |
| Oct 21, 2026 | $36.76 | +2.88% | $37.05 | $34.93 | 635.2K |
| Oct 20, 2026 | $35.73 | +2.55% | $36.41 | $34.51 | 731.9K |
| Oct 19, 2026 | $34.84 | +2.20% | $35.56 | $34.51 | 712.3K |
| Oct 16, 2026 | $34.09 | -6.65% | $37.37 | $33.03 | 1.26M |
| Oct 15, 2026 | $36.52 | -1.78% | $37.11 | $35.20 | 1.17M |
| Oct 14, 2026 | $37.18 | -1.82% | $38.92 | $37.06 | 1.08M |
| Oct 13, 2026 | $37.87 | +0.26% | $38.40 | $37.22 | 657.4K |
| Oct 12, 2026 | $37.77 | +0.13% | $37.99 | $36.57 | 813.2K |
| Oct 09, 2026 | $37.72 | +4.78% | $38.34 | $35.88 | 825.9K |
| Oct 08, 2026 | $36.00 | +0.31% | $36.19 | $34.94 | 1.12M |
| Oct 07, 2026 | $35.89 | -8.79% | $39.11 | $35.56 | 1.64M |
| Oct 06, 2026 | $39.35 | -7.91% | $46.40 | $39.33 | 2.54M |
| Oct 05, 2026 | $42.73 | +10.27% | $43.22 | $38.84 | 2.25M |
| Oct 02, 2026 | $38.75 | +12.38% | $42.00 | $34.66 | 3.36M |
Page 1 of 8