stockNASDAQ: AZTA • 7 Days Updates
Azenta Inc. (AZTA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.azenta.com
Price & Performance Trajectory
Azenta Inc.NASDAQ: AZTA
Latest Close
$37.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZTA session performance
✓ Latest Close USD
$37.87
Latest session close
$-1.48vs period start
Period Return % % GAIN
-3.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.4 / $34.94
Period range envelope
$11.46channel spread
Total Volume SHARES
7.59M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $37.87 | +0.26% | $38.40 | $37.22 | 657.4K |
| Oct 12, 2026 | $37.77 | +0.13% | $37.99 | $36.57 | 813.2K |
| Oct 09, 2026 | $37.72 | +4.78% | $38.34 | $35.88 | 825.9K |
| Oct 08, 2026 | $36.00 | +0.31% | $36.19 | $34.94 | 1.12M |
| Oct 07, 2026 | $35.89 | -8.79% | $39.11 | $35.56 | 1.64M |
| Oct 06, 2026 | $39.35 | -7.91% | $46.40 | $39.33 | 2.54M |