stockNASDAQ: VRAX • 7 Days Updates
Virax Biolabs Group Limited (VRAX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.viraxbiolabs.com
Price & Performance Trajectory
Virax Biolabs Group LimitedNASDAQ: VRAX
Latest Close
$0.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRAX session performance
✓ Latest Close USD
$0.79
Latest session close
$-0.42vs period start
Period Return % % GAIN
-34.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.57 / $0.63
Period range envelope
$0.94channel spread
Total Volume SHARES
12.57M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.79 | -32.89% | $0.99 | $0.63 | 1.08M |
| Nov 05, 2026 | $1.18 | -1.67% | $1.35 | $1.01 | 3.65M |
| Nov 04, 2026 | $1.20 | +13.21% | $1.57 | $1.11 | 7.75M |
| Nov 03, 2026 | $1.06 | -7.02% | $1.18 | $1.04 | 33.4K |
| Nov 02, 2026 | $1.10 | -9.09% | $1.18 | $1.10 | 24.2K |
| Oct 30, 2026 | $1.21 | -8.33% | $1.29 | $1.18 | 23.5K |