stockNASDAQ: VRAX • 3 Months Updates
Virax Biolabs Group Limited (VRAX) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.viraxbiolabs.com
Price & Performance Trajectory
Virax Biolabs Group LimitedNASDAQ: VRAX
Latest Close
$1.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRAX session performance
✓ Latest Close USD
$1.65
Latest session close
$-2.14vs period start
Period Return % % GAIN
-56.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.29 / $1.61
Period range envelope
$2.68channel spread
Total Volume SHARES
25.90M
Period turnover
Avg: 424.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.65 | -5.07% | $1.78 | $1.61 | 38.6K |
| Oct 13, 2026 | $1.74 | -6.05% | $1.86 | $1.72 | 40.3K |
| Oct 12, 2026 | $1.85 | -1.07% | $1.90 | $1.78 | 70.5K |
| Oct 09, 2026 | $1.87 | -6.03% | $1.94 | $1.81 | 87.5K |
| Oct 08, 2026 | $1.99 | -5.69% | $2.13 | $1.93 | 50.8K |
| Oct 07, 2026 | $2.11 | +3.94% | $2.18 | $1.83 | 256.1K |
| Oct 06, 2026 | $2.03 | -15.42% | $2.33 | $1.85 | 303.0K |
| Oct 05, 2026 | $2.40 | +10.09% | $3.34 | $2.16 | 2.79M |
| Oct 02, 2026 | $2.20 | -1.79% | $2.25 | $2.13 | 19.1K |
| Sep 30, 2026 | $2.18 | -2.06% | $2.27 | $2.13 | 19.0K |
| Sep 28, 2026 | $2.31 | -3.38% | $2.35 | $2.30 | 5.5K |
| Sep 25, 2026 | $2.40 | -1.84% | $2.60 | $2.38 | 13.4K |
| Sep 24, 2026 | $2.44 | -4.31% | $2.47 | $2.28 | 20.6K |
| Sep 23, 2026 | $2.55 | +2.00% | $2.60 | $2.50 | 14.3K |
| Sep 22, 2026 | $2.50 | +8.23% | $2.65 | $2.29 | 51.0K |
Page 1 of 5