stockNASDAQ: VRAX • 28 Days Updates
Virax Biolabs Group Limited (VRAX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.viraxbiolabs.com
Price & Performance Trajectory
Virax Biolabs Group LimitedNASDAQ: VRAX
Latest Close
$1.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRAX session performance
✓ Latest Close USD
$1.87
Latest session close
$-0.8vs period start
Period Return % % GAIN
-29.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.34 / $1.81
Period range envelope
$1.53channel spread
Total Volume SHARES
3.84M
Period turnover
Avg: 202.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.87 | -6.03% | $1.94 | $1.81 | 87.5K |
| Oct 08, 2026 | $1.99 | -5.69% | $2.13 | $1.93 | 50.8K |
| Oct 07, 2026 | $2.11 | +3.94% | $2.18 | $1.83 | 256.1K |
| Oct 06, 2026 | $2.03 | -15.42% | $2.33 | $1.85 | 303.0K |
| Oct 05, 2026 | $2.40 | +10.09% | $3.34 | $2.16 | 2.79M |
| Oct 02, 2026 | $2.20 | -1.79% | $2.25 | $2.13 | 19.1K |
| Sep 30, 2026 | $2.18 | -2.06% | $2.27 | $2.13 | 19.0K |
| Sep 28, 2026 | $2.31 | -3.38% | $2.35 | $2.30 | 5.5K |
| Sep 25, 2026 | $2.40 | -1.84% | $2.60 | $2.38 | 13.4K |
| Sep 24, 2026 | $2.44 | -4.31% | $2.47 | $2.28 | 20.6K |
| Sep 23, 2026 | $2.55 | +2.00% | $2.60 | $2.50 | 14.3K |
| Sep 22, 2026 | $2.50 | +8.23% | $2.65 | $2.29 | 51.0K |
| Sep 21, 2026 | $2.31 | -9.06% | $2.54 | $2.15 | 70.8K |
| Sep 18, 2026 | $2.54 | +0.40% | $2.58 | $2.49 | 14.6K |
| Sep 17, 2026 | $2.53 | +1.61% | $2.60 | $2.50 | 16.5K |
Page 1 of 2